Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.1049 | +0.22 (+1.31%) | 1,537 |
2 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.8964 | -0.37 (-2.16%) | 290 |
30 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 16.2476 | -0.53 (-3.00%) | 5,000 |
14 Jan 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 16.7505 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 16.7505 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 16.7505 | +0.192 (+1.10%) | 171 |
9 Jan 2009 | USD | 17.4579 | 17.4579 | 17.4579 | 17.4579 | 16.5682 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 17.4579 | 17.4579 | 17.4579 | 17.4579 | 16.5682 | 0.0 (0.0%) | 0 |