| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.8683 | -1.85 (-6.85%) | 171 |
| 2 Oct 2008 | USD | 27 | 27 | 27 | 27 | 25.6241 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 27 | 27 | 27 | 27 | 25.6241 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 27 | 27 | 27 | 27 | 25.6241 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 27 | 27 | 27 | 27 | 25.6241 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 27 | 27 | 27 | 27 | 25.6241 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 27 | 27 | 26.75 | 27 | 25.6241 | +1.809 (+7.18%) | 400 |
| 24 Sep 2008 | USD | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 23.9071 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 23.9071 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 23.9071 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 23.9071 | +0.496 (+2.01%) | 106 |
| 18 Sep 2008 | USD | 24.6947 | 24.6947 | 24.6947 | 24.6947 | 23.4362 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 24.6947 | 24.6947 | 24.6947 | 24.6947 | 23.4362 | +1.126 (+4.78%) | 4,322 |
| 16 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 22.3672 | -2.932 (-11.06%) | 236 |
| 4 Sep 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 25.1495 | 0.0 (0.0%) | 0 |
