| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | 0.0 (0.0%) | 500 |
| 7 Dec 2022 | USD | 20.402 | 20.402 | 20.402 | 20.402 | 20.402 | -1.078 (-5.02%) | 800 |
| 6 Dec 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +1.14 (+5.60%) | 1,700 |
| 2 Dec 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 500 |
| 1 Dec 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 2,400 |
| 30 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 200 |
| 29 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.284 (+6.81%) | 100 |
| 21 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 2 |
| 9 Nov 2022 | USD | 18.122 | 18.866 | 18.122 | 18.866 | 18.866 | +0.91 (+5.07%) | 500 |
| 8 Nov 2022 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 17.956 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 17.956 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 17.956 | 0.0 (0.0%) | 153 |
| 3 Nov 2022 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 17.956 | -0.032 (-0.18%) | 1,600 |
| 2 Nov 2022 | USD | 17.988 | 17.988 | 17.988 | 17.988 | 17.988 | 0.0 (0.0%) | 38 |
| 1 Nov 2022 | USD | 17.988 | 17.988 | 17.988 | 17.988 | 17.988 | +0.368 (+2.09%) | 1,718 |
| 31 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.695 (-3.79%) | 277 |
| 28 Oct 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
