Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 26.4782 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 26.4782 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 26.4782 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 26.4782 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 26.4782 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 26.4782 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 26.4782 | +0.25 (+0.90%) | 2,000 |
14 Jul 2008 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 26.2409 | +0.15 (+0.55%) | 1,000 |
11 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 26.0986 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 26.0986 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 26.0986 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 26.0986 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 26.0986 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 26.0986 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 26.0986 | -2.47 (-8.24%) | 282 |
2 Jul 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |