Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 28.4428 | +0.952 (+3.28%) | 119 |
5 Jun 2008 | USD | 29.0179 | 29.0179 | 29.0179 | 29.0179 | 27.5391 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 29.0179 | 29.0179 | 29.0179 | 29.0179 | 27.5391 | +0.118 (+0.41%) | 304 |
3 Jun 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 28.9 | 29 | 28.8 | 28.9 | 27.4272 | +0.13 (+0.45%) | 7,804 |
30 May 2008 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 27.3039 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 27.3039 | +2.17 (+8.16%) | 2,056 |
28 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.2444 | 0.0 (0.0%) | 0 |