Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 28.8033 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 28.8033 | -0.444 (-1.44%) | 300 |
4 Feb 2008 | USD | 30.7938 | 30.7938 | 30.7938 | 30.7938 | 29.2245 | +0.944 (+3.16%) | 162 |
1 Feb 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 28.3288 | -3.35 (-10.09%) | 300 |
17 Jan 2008 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 31.5081 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 31.5081 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 31.5081 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 31.5081 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 31.5081 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 31.5081 | +0.45 (+1.37%) | 241 |
9 Jan 2008 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | -0.55 (-1.65%) | 200 |
7 Jan 2008 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 31.603 | +1.3 (+4.06%) | 200 |
4 Jan 2008 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 32 | 32 | 32 | 32 | 30.3693 | -1.15 (-3.47%) | 1,208 |
1 Jan 2008 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |