Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 31.4607 | +0.4 (+1.22%) | 300 |
13 Dec 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.081 | -0.05 (-0.15%) | 100 |
4 Dec 2007 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 31.1285 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 31.1285 | +0.55 (+1.71%) | 1,500 |
30 Nov 2007 | USD | 32.25 | 33.05 | 32.25 | 32.25 | 30.6065 | +0.1 (+0.31%) | 1,205 |
29 Nov 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 30.5116 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 30.5116 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 30.5116 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 30.5116 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 30.5116 | +0.15 (+0.47%) | 100 |
22 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |