Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 32 | 32 | 32 | 32 | 30.3693 | +0.75 (+2.40%) | 1,000 |
8 Nov 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 29.6575 | -0.5 (-1.57%) | 5,000 |
18 Oct 2007 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 30.132 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 30.132 | +2.85 (+9.86%) | 100 |
16 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 27.4272 | 0.0 (0.0%) | 0 |