Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 27.0002 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 27.0002 | -0.5 (-1.73%) | 400 |
20 Aug 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 27.4747 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 27.4747 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 27.4747 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 27.4747 | -0.2 (-0.69%) | 200 |
14 Aug 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 27.6645 | -0.35 (-1.19%) | 100 |
13 Aug 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 27.9967 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 27.9967 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 27.9967 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 27.9967 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 27.9967 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 27.9967 | +1 (+3.51%) | 100 |
3 Aug 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 27.0476 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 27.0476 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 27.0476 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 27.0476 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 27.0476 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 28.5 | 29.18 | 28.5 | 28.5 | 27.0476 | -1 (-3.39%) | 1,100 |
26 Jul 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 27.9967 | -0.4 (-1.34%) | 100 |
25 Jul 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 28.3763 | -0.3 (-0.99%) | 250 |
24 Jul 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 28.661 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 28.661 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 28.661 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 28.661 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 28.661 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 28.661 | +0.841 (+2.86%) | 200 |
16 Jul 2007 | USD | 29.3591 | 29.3591 | 29.3591 | 29.3591 | 27.8629 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 29.3591 | 29.3591 | 29.3591 | 29.3591 | 27.8629 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 29.3591 | 29.3591 | 29.3591 | 29.3591 | 27.8629 | 0.0 (0.0%) | 0 |