| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.695 (-3.79%) | 277 |
| 28 Oct 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +1.529 (+9.11%) | 300 |
| 26 Oct 2022 | USD | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 0.0 (0.0%) | 134 |
| 24 Oct 2022 | USD | 17.444 | 17.444 | 16.7862 | 16.7862 | 16.7862 | +0.46 (+2.82%) | 400 |
| 21 Oct 2022 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | 0.0 (0.0%) | 1 |
| 20 Oct 2022 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | -1.13 (-6.47%) | 300 |
| 19 Oct 2022 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | 0.0 (0.0%) | 5,300 |
| 17 Oct 2022 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | +1.706 (+10.83%) | 3,700 |
| 14 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.45 (-13.46%) | 4,400 |
| 11 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 700 |
| 7 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 157 |
| 3 Oct 2022 | USD | 17.6 | 18.2 | 17.6 | 18.2 | 18.2 | +0.962 (+5.58%) | 1,800 |
| 30 Sep 2022 | USD | 17.238 | 17.238 | 17.238 | 17.238 | 17.238 | 0.0 (0.0%) | 93 |
| 29 Sep 2022 | USD | 16.6 | 17.238 | 16.6 | 17.238 | 17.238 | +0.648 (+3.91%) | 1,000 |
| 28 Sep 2022 | USD | 16.595 | 16.595 | 16.59 | 16.59 | 16.59 | -0.09 (-0.54%) | 1,766 |
| 27 Sep 2022 | USD | 17.78 | 17.78 | 16.68 | 16.68 | 16.68 | -1.02 (-5.76%) | 6,067 |
| 26 Sep 2022 | USD | 17.85 | 17.85 | 17.7 | 17.7 | 17.7 | -1.47 (-7.67%) | 301 |
| 23 Sep 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.086 (-0.45%) | 400 |
| 22 Sep 2022 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 19.256 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 19.256 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 19.03 | 19.256 | 19.03 | 19.256 | 19.256 | -0.494 (-2.50%) | 400 |
