Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 31.0735 | 31.0735 | 31.0735 | 31.0735 | 29.49 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 31.0735 | 31.2 | 31.0735 | 31.0735 | 29.49 | +0.565 (+1.85%) | 290,900 |
30 Mar 2007 | USD | 30.5081 | 30.5081 | 30.5081 | 30.5081 | 28.9534 | +1.808 (+6.30%) | 460,000 |
29 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 27.2374 | +0.4 (+1.41%) | 3,400 |
16 Mar 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 26.8578 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 26.8578 | -0.5 (-1.74%) | 1,440 |
14 Mar 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 27.3323 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 27.3323 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 27.3323 | -1.25 (-4.16%) | 300 |
9 Mar 2007 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 28.5186 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 28.5186 | 0.0 (0.0%) | 0 |