Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 19.275 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 19.275 | -0.64 (-3.05%) | 600 |
22 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.8824 | +0.6 (+2.95%) | 400 |
30 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.3129 | 0.0 (0.0%) | 0 |