Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 18.1456 | +0.44 (+2.36%) | 180 |
31 Jan 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 17.7281 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 17.7281 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 17.7281 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 17.7281 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 17.7281 | -0.27 (-1.42%) | 1,308 |
24 Jan 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.9843 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.9843 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.9843 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 18.95 | 18.95 | 18.65 | 18.95 | 17.9843 | +0.95 (+5.28%) | 480 |
18 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.0827 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.0827 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.0827 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.0827 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.0827 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.0827 | +0.9 (+5.26%) | 176 |
10 Jan 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 16.2286 | 0.0 (0.0%) | 0 |