Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.9439 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.9439 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.9439 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.9439 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.9439 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.9439 | -0.211 (-1.24%) | 200 |
15 Jul 2005 | USD | 17.011 | 17.011 | 17.011 | 17.011 | 16.1441 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 17.011 | 17.1256 | 17.011 | 17.011 | 16.1441 | -0.27 (-1.56%) | 3,195 |
13 Jul 2005 | USD | 17.2811 | 17.2811 | 17.2811 | 17.2811 | 16.4004 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 17.2811 | 17.2811 | 17.2811 | 17.2811 | 16.4004 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 17.2811 | 17.3073 | 17.2463 | 17.2811 | 16.4004 | -0.519 (-2.92%) | 3,883 |
8 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 16.8929 | +0.101 (+0.57%) | 500 |
24 Jun 2005 | USD | 17.6994 | 17.6994 | 17.6994 | 17.6994 | 16.7974 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 17.6994 | 17.6994 | 17.6994 | 17.6994 | 16.7974 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 17.6994 | 17.6994 | 17.6994 | 17.6994 | 16.7974 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 17.6994 | 17.6994 | 17.6994 | 17.6994 | 16.7974 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 17.6994 | 17.6994 | 17.6994 | 17.6994 | 16.7974 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 17.6994 | 17.6994 | 17.6994 | 17.6994 | 16.7974 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 17.6994 | 17.6994 | 17.6994 | 17.6994 | 16.7974 | +0.149 (+0.85%) | 5,000 |
15 Jun 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 16.6556 | -0.477 (-2.64%) | 5,000 |
14 Jun 2005 | USD | 18.0268 | 18.0268 | 18.0268 | 18.0268 | 17.1081 | 0.0 (0.0%) | 0 |