Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 18.0268 | 18.0268 | 18.0268 | 18.0268 | 17.1081 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 18.0268 | 18.0268 | 18.0268 | 18.0268 | 17.1081 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 18.0268 | 18.0268 | 18.0268 | 18.0268 | 17.1081 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 18.0268 | 18.0268 | 18.0268 | 18.0268 | 17.1081 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 18.0268 | 18.0268 | 18.0268 | 18.0268 | 17.1081 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 18.0268 | 18.0268 | 18.0268 | 18.0268 | 17.1081 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 18.0268 | 18.0632 | 18.0268 | 18.0268 | 17.1081 | -0.075 (-0.41%) | 124,954 |
2 Jun 2005 | USD | 18.1017 | 18.1017 | 18.1017 | 18.1017 | 17.1792 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 18.1017 | 18.1017 | 18.1017 | 18.1017 | 17.1792 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 18.1017 | 18.1017 | 18.1017 | 18.1017 | 17.1792 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 18.1017 | 18.1017 | 18.1017 | 18.1017 | 17.1792 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 18.1017 | 18.1017 | 18.1017 | 18.1017 | 17.1792 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 18.1017 | 18.1017 | 18.1017 | 18.1017 | 17.1792 | +0.502 (+2.85%) | 19,927 |
25 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 16.7031 | -0.35 (-1.95%) | 656 |
11 May 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0353 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0353 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0353 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0353 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0353 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0353 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0353 | 0.0 (0.0%) | 0 |