Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 17.956 | -0.032 (-0.18%) | 1,600 |
2 Nov 2022 | USD | 17.988 | 17.988 | 17.988 | 17.988 | 17.988 | 0.0 (0.0%) | 38 |
1 Nov 2022 | USD | 17.988 | 17.988 | 17.988 | 17.988 | 17.988 | +0.368 (+2.09%) | 1,718 |
31 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.695 (-3.79%) | 277 |
28 Oct 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +1.529 (+9.11%) | 300 |
26 Oct 2022 | USD | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 16.7862 | 0.0 (0.0%) | 134 |
24 Oct 2022 | USD | 17.444 | 17.444 | 16.7862 | 16.7862 | 16.7862 | +0.46 (+2.82%) | 400 |
21 Oct 2022 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | 0.0 (0.0%) | 1 |
20 Oct 2022 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | -1.13 (-6.47%) | 300 |
19 Oct 2022 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | 0.0 (0.0%) | 5,300 |
17 Oct 2022 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | +1.706 (+10.83%) | 3,700 |
14 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.45 (-13.46%) | 4,400 |
11 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 700 |
7 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 157 |
3 Oct 2022 | USD | 17.6 | 18.2 | 17.6 | 18.2 | 18.2 | +0.962 (+5.58%) | 1,800 |
30 Sep 2022 | USD | 17.238 | 17.238 | 17.238 | 17.238 | 17.238 | 0.0 (0.0%) | 93 |
29 Sep 2022 | USD | 16.6 | 17.238 | 16.6 | 17.238 | 17.238 | +0.648 (+3.91%) | 1,000 |
28 Sep 2022 | USD | 16.595 | 16.595 | 16.59 | 16.59 | 16.59 | -0.09 (-0.54%) | 1,766 |
27 Sep 2022 | USD | 17.78 | 17.78 | 16.68 | 16.68 | 16.68 | -1.02 (-5.76%) | 6,067 |
26 Sep 2022 | USD | 17.85 | 17.85 | 17.7 | 17.7 | 17.7 | -1.47 (-7.67%) | 301 |
23 Sep 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.086 (-0.45%) | 400 |