| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 16.6964 | 16.6964 | 16.6964 | 16.6964 | 15.8455 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 16.6964 | 16.6964 | 16.6964 | 16.6964 | 15.8455 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 16.6964 | 16.6964 | 16.6964 | 16.6964 | 15.8455 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 16.6964 | 16.6964 | 16.6964 | 16.6964 | 15.8455 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 16.6964 | 16.6964 | 16.6964 | 16.6964 | 15.8455 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 16.6964 | 16.6964 | 16.6964 | 16.6964 | 15.8455 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 16.6964 | 16.7058 | 16.6964 | 16.6964 | 15.8455 | +0.009 (+0.06%) | 880 |
| 27 Jan 2005 | USD | 16.6871 | 16.6871 | 16.6871 | 16.6871 | 15.8367 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 16.6871 | 16.6964 | 16.6871 | 16.6871 | 15.8367 | +0.687 (+4.29%) | 4,400 |
| 25 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 16 | 16 | 16 | 16 | 15.1846 | -1 (-5.88%) | 300 |
| 10 Jan 2005 | USD | 17 | 17 | 17 | 17 | 16.1337 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 17 | 17 | 17 | 17 | 16.1337 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 17 | 17 | 17 | 17 | 16.1337 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 17 | 17 | 17 | 17 | 16.1337 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 17 | 17 | 17 | 17 | 16.1337 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 17 | 17 | 17 | 17 | 16.1337 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 17 | 17 | 17 | 17 | 16.1337 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 17 | 17 | 17 | 17 | 16.1337 | +0.75 (+4.62%) | 2,000 |
| 29 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
