Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4219 | -0.04 (-0.25%) | 700 |
16 Dec 2004 | USD | 16.29 | 16.3191 | 16.29 | 16.29 | 15.4599 | +0.183 (+1.13%) | 6,196 |
15 Dec 2004 | USD | 16.1072 | 16.1168 | 16 | 16.1072 | 15.2864 | +0.907 (+5.97%) | 4,669 |
14 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.4254 | +0.4 (+2.70%) | 233 |
22 Nov 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0458 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0458 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.0458 | +0.1 (+0.68%) | 100 |
17 Nov 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.9509 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.9509 | 0.0 (0.0%) | 0 |