| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 13.7327 | 13.7327 | 13.7327 | 13.7327 | 13.0329 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 13.7327 | 13.7327 | 13.7327 | 13.7327 | 13.0329 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 13.7327 | 13.7327 | 13.7327 | 13.7327 | 13.0329 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 13.7327 | 13.7327 | 13.7327 | 13.7327 | 13.0329 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 13.7327 | 13.7327 | 13.7327 | 13.7327 | 13.0329 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 13.7327 | 13.7327 | 13.7327 | 13.7327 | 13.0329 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 13.7327 | 13.7327 | 13.7147 | 13.7327 | 13.0329 | +0.03 (+0.22%) | 764 |
| 23 Sep 2004 | USD | 13.7022 | 13.7022 | 13.6663 | 13.7022 | 13.0039 | +0.102 (+0.75%) | 1,738 |
| 22 Sep 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9069 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9069 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9069 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9069 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9069 | +0.5 (+3.82%) | 100 |
| 15 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4324 | -0.2 (-1.50%) | 4,400 |
| 24 Aug 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6222 | 0.0 (0.0%) | 0 |
