Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | USD | 12.7287 | 12.7287 | 12.7287 | 12.7287 | 12.08 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 12.7287 | 12.7287 | 12.7287 | 12.7287 | 12.08 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 12.7287 | 12.7287 | 12.7287 | 12.7287 | 12.08 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 12.7287 | 12.7287 | 12.7287 | 12.7287 | 12.08 | -0.321 (-2.46%) | 396,000 |
1 Mar 2004 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.385 | +0.45 (+3.57%) | 750 |
27 Feb 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.9579 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.9579 | +0.55 (+4.56%) | 108 |
25 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.4359 | +0.95 (+8.56%) | 250 |
11 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.5343 | 0.0 (0.0%) | 0 |