Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 19.256 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 19.256 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 19.03 | 19.256 | 19.03 | 19.256 | 19.256 | -0.494 (-2.50%) | 400 |
19 Sep 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.775 (-3.78%) | 200 |
14 Sep 2022 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | +1.545 (+8.14%) | 400 |
8 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.92 (-9.19%) | 200 |
30 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 27 |
26 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 1,100 |
25 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 900 |
18 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.078 (-0.35%) | 100 |
17 Aug 2022 | USD | 22.078 | 22.078 | 22.078 | 22.078 | 22.078 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 22.078 | 22.078 | 22.078 | 22.078 | 22.078 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 22.078 | 22.078 | 22.078 | 22.078 | 22.078 | -0.202 (-0.91%) | 200 |
12 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.358 (+1.63%) | 200 |
11 Aug 2022 | USD | 21.922 | 21.922 | 21.922 | 21.922 | 21.922 | 0.0 (0.0%) | 0 |