Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | -0.3 (-2.84%) | 0 |
18 Dec 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | +0.35 (+3.43%) | 0 |
12 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.6802 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.6802 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.6802 | -0.05 (-0.49%) | 0 |
9 Dec 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | +0.05 (+0.49%) | 0 |
6 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.6802 | -0.25 (-2.39%) | 0 |
5 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9.9175 | +0.55 (+5.56%) | 0 |
4 Dec 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | +0.1 (+1.02%) | 0 |
3 Dec 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3006 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3006 | +0.35 (+3.70%) | 0 |
29 Nov 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 8.9684 | -0.55 (-5.50%) | 0 |
28 Nov 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | -0.1 (-0.99%) | 0 |
26 Nov 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.5853 | +0.1 (+1%) | 0 |
25 Nov 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | -0.25 (-2.44%) | 0 |
22 Nov 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | -0.25 (-2.38%) | 0 |
21 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9649 | +0.15 (+1.45%) | 0 |
20 Nov 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8226 | -0.2 (-1.90%) | 0 |
19 Nov 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | +0.25 (+2.43%) | 0 |
14 Nov 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7751 | -0.15 (-1.44%) | 0 |
13 Nov 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9.9175 | -0.15 (-1.42%) | 0 |
12 Nov 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.0598 | +0.35 (+3.41%) | 0 |
11 Nov 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | -0.02 (-0.19%) | 0 |