Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.5853 | -0.05 (-0.49%) | 0 |
30 Oct 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | -0.1 (-0.98%) | 0 |
28 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | -0.2 (-1.91%) | 0 |
25 Oct 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9.9175 | +0.1 (+0.97%) | 0 |
24 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8226 | +0.1 (+0.98%) | 0 |
23 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | -0.05 (-0.49%) | 0 |
22 Oct 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7751 | +0.05 (+0.49%) | 0 |
21 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | +4.143 (+67.83%) | 0 |
18 Oct 2002 | USD | 6.1075 | 6.1075 | 6.1075 | 6.1075 | 5.7963 | -4.043 (-39.83%) | 0 |
17 Oct 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | +0.3 (+3.05%) | 0 |
16 Oct 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.348 | -0.1 (-1.01%) | 0 |
15 Oct 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.4429 | -0.05 (-0.50%) | 0 |
14 Oct 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | +0.02 (+0.20%) | 0 |
11 Oct 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.4714 | -0.37 (-3.57%) | 0 |
10 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8226 | -0.2 (-1.90%) | 0 |
9 Oct 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | -0.2 (-1.86%) | 0 |
7 Oct 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.2022 | -0.25 (-2.27%) | 0 |
4 Oct 2002 | USD | 11 | 11 | 11 | 11 | 10.4394 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 11 | 11 | 11 | 11 | 10.4394 | +0.1 (+0.92%) | 0 |
2 Oct 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.3445 | +0.15 (+1.40%) | 0 |
1 Oct 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.2022 | -0.15 (-1.38%) | 0 |
30 Sep 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.3445 | +0.2 (+1.87%) | 0 |
27 Sep 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1547 | +0.05 (+0.47%) | 0 |
26 Sep 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.1073 | +0.45 (+4.41%) | 0 |
25 Sep 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.6802 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.6802 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.6802 | -0.05 (-0.49%) | 0 |
20 Sep 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | +0.15 (+1.49%) | 0 |