Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.5853 | -0.05 (-0.49%) | 0 |
18 Sep 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | -0.13 (-1.26%) | 0 |
17 Sep 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 9.7561 | +0.03 (+0.29%) | 0 |
16 Sep 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | -0.1 (-0.97%) | 0 |
12 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8226 | -0.1 (-0.96%) | 0 |
11 Sep 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9.9175 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9.9175 | +0.2 (+1.95%) | 0 |
9 Sep 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.7277 | -0.2 (-1.91%) | 0 |
5 Sep 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9.9175 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9.9175 | -0.05 (-0.48%) | 0 |
3 Sep 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9649 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9649 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9649 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9649 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9649 | -0.05 (-0.47%) | 0 |
27 Aug 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.0124 | -0.2 (-1.86%) | 0 |
23 Aug 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.2022 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.2022 | +0.11 (+1.03%) | 0 |
21 Aug 2002 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.0978 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.0978 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.0978 | +0.49 (+4.83%) | 0 |
16 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6327 | 0.0 (0.0%) | 0 |