Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.4354 | -0.058 (-0.58%) | 0 |
9 May 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 10 | 10 | 10 | 10 | 9.4904 | +4.045 (+67.94%) | 0 |
29 Apr 2002 | USD | 5.9546 | 5.9546 | 5.9546 | 5.9546 | 5.6511 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 5.9546 | 5.9546 | 5.9546 | 5.9546 | 5.6511 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 5.9546 | 5.9546 | 5.9546 | 5.9546 | 5.6511 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 5.9546 | 5.9546 | 5.9546 | 5.9546 | 5.6511 | -3.545 (-37.32%) | 0 |
23 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0159 | -0.4 (-4.04%) | 0 |
11 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.3955 | +0.4 (+4.21%) | 0 |