Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.2531 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.2531 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.2531 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.2531 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.2531 | +1.25 (+14.71%) | 0 |
5 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0668 | -0.5 (-5.56%) | 0 |
20 Sep 2001 | USD | 9 | 9 | 9 | 9 | 8.5414 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 9 | 9 | 9 | 9 | 8.5414 | -0.4 (-4.26%) | 0 |
18 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.921 | 0.0 (0.0%) | 0 |