Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 23.134 | 23.134 | 23.134 | 23.134 | 23.134 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 23.134 | 23.134 | 23.134 | 23.134 | 23.134 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 23.134 | 23.134 | 23.134 | 23.134 | 23.134 | -0.166 (-0.71%) | 100 |
11 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 14 |
18 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.154 (-0.66%) | 1,500 |
15 Dec 2023 | USD | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | 0.0 (0.0%) | 2,300 |
14 Dec 2023 | USD | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | 0.0 (0.0%) | 44 |
11 Dec 2023 | USD | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | +0.164 (+0.70%) | 200 |
8 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |