| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 19.87 | 19.87 | 19.756 | 19.756 | 19.756 | -0.278 (-1.39%) | 300 |
| 7 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 500 |
| 2 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 900 |
| 31 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 58 |
| 25 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | +0.954 (+5%) | 200 |
| 24 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 73 |
| 23 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.126 (-0.66%) | 100 |
| 20 Oct 2023 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | 0.0 (0.0%) | 90 |
| 19 Oct 2023 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | +0.176 (+0.92%) | 600 |
| 18 Oct 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 40 |
| 17 Oct 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.306 (-1.58%) | 139 |
| 16 Oct 2023 | USD | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 19.3362 | +0.244 (+1.28%) | 57,773 |
| 13 Oct 2023 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | -0.168 (-0.87%) | 200 |
| 12 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 11 |
| 11 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.095 (+0.50%) | 500 |
| 10 Oct 2023 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.905 (+4.96%) | 200 |
| 9 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
