Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 19.87 | 19.87 | 19.756 | 19.756 | 19.756 | -0.278 (-1.39%) | 300 |
7 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 500 |
2 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 900 |
31 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | 0.0 (0.0%) | 58 |
25 Oct 2023 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | +0.954 (+5%) | 200 |
24 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 73 |
23 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.126 (-0.66%) | 100 |
20 Oct 2023 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | 0.0 (0.0%) | 90 |
19 Oct 2023 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | +0.176 (+0.92%) | 600 |
18 Oct 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 40 |
17 Oct 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.306 (-1.58%) | 139 |
16 Oct 2023 | USD | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 19.3362 | +0.244 (+1.28%) | 57,773 |
13 Oct 2023 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | -0.168 (-0.87%) | 200 |
12 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 11 |
11 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.095 (+0.50%) | 500 |
10 Oct 2023 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.905 (+4.96%) | 200 |
9 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |