USX:SSEZF - SSE PLC SSE plc
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 19.756 19.756 19.756 19.756 19.756 0.0 (0.0%) 0
13 Nov 2023 USD 19.756 19.756 19.756 19.756 19.756 0.0 (0.0%) 100
10 Nov 2023 USD 19.756 19.756 19.756 19.756 19.756 0.0 (0.0%) 0
9 Nov 2023 USD 19.756 19.756 19.756 19.756 19.756 0.0 (0.0%) 0
8 Nov 2023 USD 19.87 19.87 19.756 19.756 19.756 -0.278 (-1.39%) 300
7 Nov 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 0
6 Nov 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 0
3 Nov 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 500
2 Nov 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 100
1 Nov 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 900
31 Oct 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 0
30 Oct 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 0
27 Oct 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 0
26 Oct 2023 USD 20.034 20.034 20.034 20.034 20.034 0.0 (0.0%) 58
25 Oct 2023 USD 20.034 20.034 20.034 20.034 20.034 +0.954 (+5%) 200
24 Oct 2023 USD 19.08 19.08 19.08 19.08 19.08 0.0 (0.0%) 73
23 Oct 2023 USD 19.08 19.08 19.08 19.08 19.08 -0.126 (-0.66%) 100
20 Oct 2023 USD 19.206 19.206 19.206 19.206 19.206 0.0 (0.0%) 90
19 Oct 2023 USD 19.206 19.206 19.206 19.206 19.206 +0.176 (+0.92%) 600
18 Oct 2023 USD 19.03 19.03 19.03 19.03 19.03 0.0 (0.0%) 40
17 Oct 2023 USD 19.03 19.03 19.03 19.03 19.03 -0.306 (-1.58%) 139
16 Oct 2023 USD 19.3362 19.3362 19.3362 19.3362 19.3362 +0.244 (+1.28%) 57,773
13 Oct 2023 USD 19.092 19.092 19.092 19.092 19.092 -0.168 (-0.87%) 200
12 Oct 2023 USD 19.26 19.26 19.26 19.26 19.26 0.0 (0.0%) 11
11 Oct 2023 USD 19.26 19.26 19.26 19.26 19.26 +0.095 (+0.50%) 500
10 Oct 2023 USD 19.165 19.165 19.165 19.165 19.165 +0.905 (+4.96%) 200
9 Oct 2023 USD 18.26 18.26 18.26 18.26 18.26 0.0 (0.0%) 0
6 Oct 2023 USD 18.26 18.26 18.26 18.26 18.26 0.0 (0.0%) 94
5 Oct 2023 USD 18.26 18.26 18.26 18.26 18.26 -0.82 (-4.30%) 800
4 Oct 2023 USD 19.08 19.08 19.08 19.08 19.08 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms