| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 94 |
| 5 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.82 (-4.30%) | 800 |
| 4 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 40 |
| 2 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.855 (-4.29%) | 300 |
| 29 Sep 2023 | USD | 19.935 | 19.935 | 19.935 | 19.935 | 19.935 | +0.585 (+3.02%) | 1,100 |
| 28 Sep 2023 | USD | 19.852 | 19.852 | 19.35 | 19.35 | 19.35 | -0.788 (-3.91%) | 700 |
| 27 Sep 2023 | USD | 20.138 | 20.138 | 20.138 | 20.138 | 20.138 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 20.138 | 20.138 | 20.138 | 20.138 | 20.138 | -0.448 (-2.18%) | 200 |
| 25 Sep 2023 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | +0.564 (+2.82%) | 100 |
| 20 Sep 2023 | USD | 20.022 | 20.022 | 20.022 | 20.022 | 20.022 | 0.0 (0.0%) | 62 |
| 19 Sep 2023 | USD | 20.022 | 20.022 | 20.022 | 20.022 | 20.022 | -0.23 (-1.14%) | 500 |
| 18 Sep 2023 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 20.252 | +0.37 (+1.86%) | 379 |
| 15 Sep 2023 | USD | 19.882 | 19.882 | 19.882 | 19.882 | 19.882 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 19.882 | 19.882 | 19.882 | 19.882 | 19.882 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 19.882 | 19.882 | 19.882 | 19.882 | 19.882 | -0.218 (-1.08%) | 200 |
| 12 Sep 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 52 |
| 7 Sep 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.062 (-0.31%) | 1,400 |
| 6 Sep 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | 0.0 (0.0%) | 79 |
| 28 Aug 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | -0.038 (-0.19%) | 500 |
| 25 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
