SSE plc Recent Share Price (USX:SSEZF)

USX:SSEZF - SSE PLC SSE plc
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	44
23 Aug 2023	USD	20.2	20.2	20.2	20.2	20.2	-0.33 (-1.61%)	700
22 Aug 2023	USD	20.53	20.53	20.53	20.53	20.53	0.0 (0.0%)	82
21 Aug 2023	USD	20.53	20.53	20.53	20.53	20.53	+0.53 (+2.65%)	100
18 Aug 2023	USD	20	20	20	20	20	-0.75 (-3.61%)	100
17 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
16 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
15 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
14 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
11 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
10 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
9 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
8 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
7 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
4 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
3 Aug 2023	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
2 Aug 2023	USD	20.88	20.88	20.75	20.75	20.75	-1.682 (-7.50%)	600
1 Aug 2023	USD	22.432	22.432	22.432	22.432	22.432	0.0 (0.0%)	100
31 Jul 2023	USD	22.432	22.432	22.432	22.432	22.432	-0.288 (-1.27%)	200
28 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	100
27 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	0
26 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	0
25 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	0
24 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	0
21 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	0
20 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	0
19 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	100
18 Jul 2023	USD	22.72	22.72	22.72	22.72	22.72	0.0 (0.0%)	0
17 Jul 2023	USD	23.465	23.465	22.72	22.72	22.72	-1.448 (-5.99%)	1,200
14 Jul 2023	USD	24.168	24.168	24.168	24.168	24.168	+0.788 (+3.37%)	900

First
6
7
8
9
10
Last

Unicorn Response |