| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 23.465 | 23.465 | 22.72 | 22.72 | 22.72 | -1.448 (-5.99%) | 1,200 |
| 14 Jul 2023 | USD | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | +0.788 (+3.37%) | 900 |
| 13 Jul 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.88 (+3.91%) | 600 |
| 12 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 80 |
| 6 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.145 (-4.84%) | 300 |
| 5 Jul 2023 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | +0.035 (+0.15%) | 600 |
| 27 Jun 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.095 (+0.40%) | 200 |
| 26 Jun 2023 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | +0.4 (+1.73%) | 400 |
| 16 Jun 2023 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | 0.0 (0.0%) | 700 |
| 15 Jun 2023 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | -0.585 (-2.47%) | 400 |
| 12 Jun 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.625 (+2.71%) | 100 |
| 9 Jun 2023 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | -0.505 (-2.14%) | 300 |
| 8 Jun 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.26 (-1.09%) | 500 |
