Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | -0.35 (-1.48%) | 266 |
27 Feb 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.8229 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.8229 | +0.35 (+1.51%) | 207 |
25 Feb 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.4844 | +1.25 (+5.68%) | 1,100 |
17 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 22 | 22 | 22 | 22 | 21.2756 | +0.17 (+0.78%) | 700 |
4 Feb 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.1112 | +0.58 (+2.73%) | 300 |
3 Feb 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.5503 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.5503 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.5503 | 0.0 (0.0%) | 0 |