Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 20.9311 | -0.075 (-0.34%) | 18,300 |
22 Nov 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 21.0022 | -0.52 (-2.30%) | 400 |
21 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 21.4957 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 21.4957 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 21.4957 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 21.4957 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 21.4957 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 21.4957 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 22.3 | 22.65 | 22.3 | 22.65 | 21.4957 | +0.29 (+1.30%) | 6,560 |
12 Nov 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 21.2205 | +0.16 (+0.72%) | 10,829 |
11 Nov 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 21.0687 | -0.1 (-0.45%) | 205 |
8 Nov 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 21.1636 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 21.1636 | -0.99 (-4.25%) | 350 |