Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 24.0581 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 24.0581 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 24.0581 | +0.435 (+1.75%) | 450 |
20 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 24.9148 | 24.9148 | 24.9148 | 24.9148 | 23.6451 | +0.415 (+1.69%) | 817 |
10 Sep 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 23.2515 | +0.5 (+2.08%) | 125 |
9 Sep 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 24 | 24 | 24 | 24 | 22.7769 | -1 (-4%) | 438 |
21 Aug 2013 | USD | 25 | 25 | 25 | 25 | 23.726 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 25 | 25 | 25 | 25 | 23.726 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 25 | 25 | 25 | 25 | 23.726 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 25 | 25 | 25 | 25 | 23.726 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 25 | 25 | 25 | 25 | 23.726 | 0.0 (0.0%) | 0 |