| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 23.2989 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 23.2989 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 23.2989 | +0.27 (+1.11%) | 322 |
| 17 May 2013 | USD | 24.1 | 24.28 | 24.1 | 24.28 | 23.0427 | +0.23 (+0.96%) | 615 |
| 16 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 22.8244 | -0.38 (-1.56%) | 941 |
| 3 May 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 23.185 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 23.185 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 23.185 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 23.185 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 23.185 | +0.83 (+3.52%) | 270 |
| 26 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 22.3973 | +0.494 (+2.14%) | 432 |
| 15 Apr 2013 | USD | 23.1064 | 23.1064 | 23.1064 | 23.1064 | 21.9289 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 23.1064 | 23.1064 | 23.1064 | 23.1064 | 21.9289 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 23.1064 | 23.1064 | 23.1064 | 23.1064 | 21.9289 | 0.0 (0.0%) | 0 |
