Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 21.46 | 21.7425 | 21.46 | 21.66 | 21.66 | +0.3 (+1.40%) | 56,562 |
1 May 2024 | USD | 21.19 | 21.45 | 20.97 | 21.36 | 21.36 | +0.12 (+0.56%) | 29,800 |
30 Apr 2024 | USD | 20.78 | 21.31 | 20.78 | 21.24 | 21.24 | -0.21 (-0.98%) | 25,100 |
29 Apr 2024 | USD | 21.48 | 21.55 | 21.36 | 21.45 | 21.45 | +0.38 (+1.80%) | 68,400 |
26 Apr 2024 | USD | 21.16 | 21.21 | 20.7 | 21.07 | 21.07 | +0.09 (+0.43%) | 173,200 |
25 Apr 2024 | USD | 20.75 | 21.19 | 20.75 | 20.98 | 20.98 | -0.06 (-0.29%) | 77,100 |
24 Apr 2024 | USD | 20.9 | 21.13 | 20.86 | 21.04 | 21.04 | -0.1 (-0.47%) | 454,800 |
23 Apr 2024 | USD | 20.87 | 21.15 | 20.87 | 21.14 | 21.14 | -0.01 (-0.05%) | 773,700 |
22 Apr 2024 | USD | 20.74 | 21.19 | 20.72 | 21.15 | 21.15 | +0.34 (+1.63%) | 529,000 |
19 Apr 2024 | USD | 20.81 | 21.05 | 20.72 | 20.81 | 20.81 | -0.1 (-0.48%) | 34,100 |
18 Apr 2024 | USD | 20.78 | 21.17 | 20.71 | 20.91 | 20.91 | +0.23 (+1.11%) | 47,400 |
17 Apr 2024 | USD | 20.47 | 20.93 | 20.47 | 20.68 | 20.68 | +0.18 (+0.88%) | 83,300 |
16 Apr 2024 | USD | 20.91 | 20.91 | 20.49 | 20.5 | 20.5 | -0.32 (-1.54%) | 92,000 |
15 Apr 2024 | USD | 21.03 | 21.06 | 20.71 | 20.82 | 20.82 | -0.21 (-1.00%) | 251,200 |
12 Apr 2024 | USD | 21.08 | 21.22 | 20.85 | 21.03 | 21.03 | +0.37 (+1.79%) | 61,200 |
11 Apr 2024 | USD | 20.58 | 20.73 | 20.45 | 20.66 | 20.66 | +0.34 (+1.67%) | 84,100 |
10 Apr 2024 | USD | 20.19 | 20.33 | 20.1 | 20.32 | 20.32 | -0.46 (-2.21%) | 41,400 |
9 Apr 2024 | USD | 20.62 | 20.96 | 20.62 | 20.78 | 20.78 | +0.03 (+0.14%) | 52,700 |
8 Apr 2024 | USD | 21 | 21 | 20.59 | 20.75 | 20.75 | +0.24 (+1.17%) | 73,300 |
5 Apr 2024 | USD | 20.55 | 20.55 | 20.3 | 20.51 | 20.51 | -0.32 (-1.54%) | 59,700 |
4 Apr 2024 | USD | 21.01 | 21.05 | 20.69 | 20.83 | 20.83 | +0.1 (+0.48%) | 421,500 |
3 Apr 2024 | USD | 20.67 | 20.73 | 20.57 | 20.73 | 20.73 | -0.19 (-0.91%) | 513,100 |
2 Apr 2024 | USD | 21 | 21.04 | 20.66 | 20.92 | 20.92 | -0.2 (-0.95%) | 33,600 |
1 Apr 2024 | USD | 22.2 | 22.2 | 20.46 | 21.12 | 21.12 | -0.13 (-0.61%) | 52,200 |
28 Mar 2024 | USD | 21.49 | 21.49 | 21.12 | 21.25 | 21.25 | -0.19 (-0.89%) | 58,500 |
27 Mar 2024 | USD | 20.96 | 21.47 | 20.96 | 21.44 | 21.44 | +0.61 (+2.93%) | 65,800 |
26 Mar 2024 | USD | 20.64 | 21.06 | 20.61 | 20.83 | 20.83 | +0.01 (+0.05%) | 68,700 |
25 Mar 2024 | USD | 21.1 | 21.1 | 20.57 | 20.82 | 20.82 | +0.01 (+0.05%) | 56,700 |
22 Mar 2024 | USD | 20.81 | 20.83 | 20.61 | 20.81 | 20.81 | -0.05 (-0.24%) | 101,300 |
21 Mar 2024 | USD | 21.48 | 21.48 | 20.77 | 20.86 | 20.86 | -0.21 (-1.00%) | 61,600 |