| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 20.55 | 20.55 | 20.3 | 20.51 | 20.51 | -0.32 (-1.54%) | 59,700 |
| 4 Apr 2024 | USD | 21.01 | 21.05 | 20.69 | 20.83 | 20.83 | +0.1 (+0.48%) | 421,500 |
| 3 Apr 2024 | USD | 20.67 | 20.73 | 20.57 | 20.73 | 20.73 | -0.19 (-0.91%) | 513,100 |
| 2 Apr 2024 | USD | 21 | 21.04 | 20.66 | 20.92 | 20.92 | -0.2 (-0.95%) | 33,600 |
| 1 Apr 2024 | USD | 22.2 | 22.2 | 20.46 | 21.12 | 21.12 | -0.13 (-0.61%) | 52,200 |
| 28 Mar 2024 | USD | 21.49 | 21.49 | 21.12 | 21.25 | 21.25 | -0.19 (-0.89%) | 58,500 |
| 27 Mar 2024 | USD | 20.96 | 21.47 | 20.96 | 21.44 | 21.44 | +0.61 (+2.93%) | 65,800 |
| 26 Mar 2024 | USD | 20.64 | 21.06 | 20.61 | 20.83 | 20.83 | +0.01 (+0.05%) | 68,700 |
| 25 Mar 2024 | USD | 21.1 | 21.1 | 20.57 | 20.82 | 20.82 | +0.01 (+0.05%) | 56,700 |
| 22 Mar 2024 | USD | 20.81 | 20.83 | 20.61 | 20.81 | 20.81 | -0.05 (-0.24%) | 101,300 |
| 21 Mar 2024 | USD | 21.48 | 21.48 | 20.77 | 20.86 | 20.86 | -0.21 (-1.00%) | 61,600 |
| 20 Mar 2024 | USD | 21.04 | 21.12 | 20.7 | 21.07 | 21.07 | +0.3 (+1.44%) | 102,300 |
| 19 Mar 2024 | USD | 20.39 | 20.79 | 20.39 | 20.77 | 20.77 | -0.07 (-0.34%) | 457,800 |
| 18 Mar 2024 | USD | 20.72 | 21.13 | 20.62 | 20.84 | 20.84 | +0.43 (+2.11%) | 402,300 |
| 15 Mar 2024 | USD | 20.51 | 20.61 | 20.36 | 20.41 | 20.41 | -0.1 (-0.49%) | 32,100 |
| 14 Mar 2024 | USD | 20.61 | 20.64 | 20.36 | 20.51 | 20.51 | +0.09 (+0.44%) | 213,800 |
| 13 Mar 2024 | USD | 20.42 | 20.52 | 20.4 | 20.42 | 20.42 | -0.11 (-0.54%) | 46,700 |
| 12 Mar 2024 | USD | 20.7 | 20.72 | 20.5 | 20.53 | 20.53 | -0.44 (-2.10%) | 322,400 |
| 11 Mar 2024 | USD | 21.28 | 21.28 | 20.89 | 20.97 | 20.97 | -0.58 (-2.69%) | 333,600 |
| 8 Mar 2024 | USD | 21.67 | 21.68 | 21.44 | 21.55 | 21.55 | +0.03 (+0.14%) | 29,700 |
| 7 Mar 2024 | USD | 21.71 | 21.76 | 21.51 | 21.52 | 21.52 | -0.09 (-0.42%) | 42,100 |
| 6 Mar 2024 | USD | 21.65 | 21.71 | 21.44 | 21.61 | 21.61 | +0.37 (+1.74%) | 68,700 |
| 5 Mar 2024 | USD | 21.23 | 21.51 | 21.2 | 21.24 | 21.24 | +0.31 (+1.48%) | 40,700 |
| 4 Mar 2024 | USD | 20.77 | 20.95 | 20.69 | 20.93 | 20.93 | -0.03 (-0.14%) | 59,500 |
| 1 Mar 2024 | USD | 21 | 21.09 | 20.95 | 20.96 | 20.96 | +0.2 (+0.96%) | 62,300 |
| 29 Feb 2024 | USD | 21.01 | 21.03 | 20.69 | 20.76 | 20.76 | +0.17 (+0.83%) | 76,600 |
| 28 Feb 2024 | USD | 20.38 | 20.64 | 20.38 | 20.59 | 20.59 | +0.14 (+0.68%) | 20,400 |
| 27 Feb 2024 | USD | 20.3 | 20.49 | 20.25 | 20.45 | 20.45 | +0.36 (+1.79%) | 41,400 |
| 26 Feb 2024 | USD | 20.07 | 20.2 | 19.96 | 20.09 | 20.09 | -0.23 (-1.13%) | 67,600 |
| 23 Feb 2024 | USD | 20.54 | 20.54 | 20.18 | 20.32 | 20.32 | +0.05 (+0.25%) | 60,700 |
