| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 23.48 | 23.68 | 23.48 | 23.585 | 23.585 | -0.255 (-1.07%) | 29,453 |
| 16 May 2024 | USD | 23.79 | 23.93 | 23.66 | 23.84 | 23.84 | -0.05 (-0.21%) | 49,400 |
| 15 May 2024 | USD | 23.73 | 23.94 | 23.73 | 23.89 | 23.89 | +0.43 (+1.83%) | 28,400 |
| 14 May 2024 | USD | 23.27 | 23.5 | 23.24 | 23.46 | 23.46 | +0.49 (+2.13%) | 27,000 |
| 13 May 2024 | USD | 22.93 | 23.14 | 22.79 | 22.97 | 22.97 | -0.11 (-0.48%) | 45,800 |
| 10 May 2024 | USD | 23.11 | 23.37 | 22.99 | 23.08 | 23.08 | +0.11 (+0.48%) | 17,200 |
| 9 May 2024 | USD | 22.37 | 22.98 | 22.37 | 22.97 | 22.97 | +0.18 (+0.79%) | 33,100 |
| 8 May 2024 | USD | 22.63 | 22.83 | 22.63 | 22.79 | 22.79 | +0.23 (+1.02%) | 28,500 |
| 7 May 2024 | USD | 22.37 | 22.68 | 22.37 | 22.56 | 22.56 | +0.55 (+2.50%) | 38,600 |
| 6 May 2024 | USD | 22.05 | 22.08 | 21.34 | 22.01 | 22.01 | +0.12 (+0.55%) | 24,500 |
| 3 May 2024 | USD | 21.82 | 21.94 | 21.66 | 21.89 | 21.89 | +0.23 (+1.06%) | 50,400 |
| 2 May 2024 | USD | 21.46 | 21.74 | 21.46 | 21.66 | 21.66 | +0.765 (+3.66%) | 56,700 |
| 1 May 2024 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.028 (+0.13%) | 29,842 |
| 30 Apr 2024 | USD | 20.867 | 20.867 | 20.867 | 20.867 | 20.867 | -0.171 (-0.81%) | 25,078 |
| 29 Apr 2024 | USD | 21.038 | 21.038 | 21.038 | 21.038 | 21.038 | -0.032 (-0.15%) | 68,402 |
| 26 Apr 2024 | USD | 21.16 | 21.21 | 20.7 | 21.07 | 21.07 | +0.09 (+0.43%) | 173,200 |
| 25 Apr 2024 | USD | 20.75 | 21.19 | 20.75 | 20.98 | 20.98 | -0.06 (-0.29%) | 77,100 |
| 24 Apr 2024 | USD | 20.9 | 21.13 | 20.86 | 21.04 | 21.04 | -0.1 (-0.47%) | 454,800 |
| 23 Apr 2024 | USD | 20.87 | 21.15 | 20.87 | 21.14 | 21.14 | -0.01 (-0.05%) | 773,700 |
| 22 Apr 2024 | USD | 20.74 | 21.19 | 20.72 | 21.15 | 21.15 | +0.34 (+1.63%) | 529,000 |
| 19 Apr 2024 | USD | 20.81 | 21.05 | 20.72 | 20.81 | 20.81 | -0.1 (-0.48%) | 34,100 |
| 18 Apr 2024 | USD | 20.78 | 21.17 | 20.71 | 20.91 | 20.91 | +0.23 (+1.11%) | 47,400 |
| 17 Apr 2024 | USD | 20.47 | 20.93 | 20.47 | 20.68 | 20.68 | +0.18 (+0.88%) | 83,300 |
| 16 Apr 2024 | USD | 20.91 | 20.91 | 20.49 | 20.5 | 20.5 | -0.32 (-1.54%) | 92,000 |
| 15 Apr 2024 | USD | 21.03 | 21.06 | 20.71 | 20.82 | 20.82 | -0.21 (-1.00%) | 251,200 |
| 12 Apr 2024 | USD | 21.08 | 21.22 | 20.85 | 21.03 | 21.03 | +0.37 (+1.79%) | 61,200 |
| 11 Apr 2024 | USD | 20.58 | 20.73 | 20.45 | 20.66 | 20.66 | +0.34 (+1.67%) | 84,100 |
| 10 Apr 2024 | USD | 20.19 | 20.33 | 20.1 | 20.32 | 20.32 | -0.46 (-2.21%) | 41,400 |
| 9 Apr 2024 | USD | 20.62 | 20.96 | 20.62 | 20.78 | 20.78 | +0.03 (+0.14%) | 52,700 |
| 8 Apr 2024 | USD | 21 | 21 | 20.59 | 20.75 | 20.75 | +0.24 (+1.17%) | 73,300 |
