Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 91.986 | 91.986 | 91.986 | 91.986 | 91.986 | -1.381 (-1.48%) | 264 |
16 Jun 2023 | USD | 93.3667 | 93.3667 | 93.3667 | 93.3667 | 93.3667 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 93.3667 | 93.3667 | 93.3667 | 93.3667 | 93.3667 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 93.3667 | 93.3667 | 93.3667 | 93.3667 | 93.3667 | +1.531 (+1.67%) | 296 |
13 Jun 2023 | USD | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 91.8359 | 91.8359 | 91.8359 | 91.8359 | 91.8359 | +4.392 (+5.02%) | 498 |
6 Jun 2023 | USD | 87.4438 | 87.4438 | 87.4438 | 87.4438 | 87.4438 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 87.4438 | 87.4438 | 87.4438 | 87.4438 | 87.4438 | +0.3 (+0.34%) | 0 |
2 Jun 2023 | USD | 87.1436 | 87.1436 | 87.1436 | 87.1436 | 87.1436 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 87.1436 | 87.1436 | 87.1436 | 87.1436 | 87.1436 | -0.3 (-0.34%) | 172 |
31 May 2023 | USD | 87.4438 | 87.4438 | 87.4438 | 87.4438 | 87.4438 | -2.017 (-2.25%) | 144 |
30 May 2023 | USD | 89.4605 | 89.4605 | 89.4605 | 89.4605 | 89.4605 | +0.211 (+0.24%) | 0 |
26 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 89.2492 | 0.0 (0.0%) | 0 |