USX:SSGEF - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2023 USD 91.986 91.986 91.986 91.986 91.986 -1.381 (-1.48%) 264
16 Jun 2023 USD 93.3667 93.3667 93.3667 93.3667 93.3667 0.0 (0.0%) 0
15 Jun 2023 USD 93.3667 93.3667 93.3667 93.3667 93.3667 0.0 (0.0%) 0
14 Jun 2023 USD 93.3667 93.3667 93.3667 93.3667 93.3667 +1.531 (+1.67%) 296
13 Jun 2023 USD 91.8359 91.8359 91.8359 91.8359 91.8359 0.0 (0.0%) 0
12 Jun 2023 USD 91.8359 91.8359 91.8359 91.8359 91.8359 0.0 (0.0%) 0
9 Jun 2023 USD 91.8359 91.8359 91.8359 91.8359 91.8359 0.0 (0.0%) 0
8 Jun 2023 USD 91.8359 91.8359 91.8359 91.8359 91.8359 0.0 (0.0%) 0
7 Jun 2023 USD 91.8359 91.8359 91.8359 91.8359 91.8359 +4.392 (+5.02%) 498
6 Jun 2023 USD 87.4438 87.4438 87.4438 87.4438 87.4438 0.0 (0.0%) 0
5 Jun 2023 USD 87.4438 87.4438 87.4438 87.4438 87.4438 +0.3 (+0.34%) 0
2 Jun 2023 USD 87.1436 87.1436 87.1436 87.1436 87.1436 0.0 (0.0%) 0
1 Jun 2023 USD 87.1436 87.1436 87.1436 87.1436 87.1436 -0.3 (-0.34%) 172
31 May 2023 USD 87.4438 87.4438 87.4438 87.4438 87.4438 -2.017 (-2.25%) 144
30 May 2023 USD 89.4605 89.4605 89.4605 89.4605 89.4605 +0.211 (+0.24%) 0
26 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
25 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
24 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
23 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
22 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
19 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
18 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
17 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
16 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
15 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
12 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
11 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
10 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
9 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0
8 May 2023 USD 89.2492 89.2492 89.2492 89.2492 89.2492 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms