SSgA SPDR ETFs Europe I plc - Recent Share Price (USX:SSGEF)

USX:SSGEF - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2023	USD	91.986	91.986	91.986	91.986	91.986	-1.381 (-1.48%)	264
16 Jun 2023	USD	93.3667	93.3667	93.3667	93.3667	93.3667	0.0 (0.0%)	0
15 Jun 2023	USD	93.3667	93.3667	93.3667	93.3667	93.3667	0.0 (0.0%)	0
14 Jun 2023	USD	93.3667	93.3667	93.3667	93.3667	93.3667	+1.531 (+1.67%)	296
13 Jun 2023	USD	91.8359	91.8359	91.8359	91.8359	91.8359	0.0 (0.0%)	0
12 Jun 2023	USD	91.8359	91.8359	91.8359	91.8359	91.8359	0.0 (0.0%)	0
9 Jun 2023	USD	91.8359	91.8359	91.8359	91.8359	91.8359	0.0 (0.0%)	0
8 Jun 2023	USD	91.8359	91.8359	91.8359	91.8359	91.8359	0.0 (0.0%)	0
7 Jun 2023	USD	91.8359	91.8359	91.8359	91.8359	91.8359	+4.392 (+5.02%)	498
6 Jun 2023	USD	87.4438	87.4438	87.4438	87.4438	87.4438	0.0 (0.0%)	0
5 Jun 2023	USD	87.4438	87.4438	87.4438	87.4438	87.4438	+0.3 (+0.34%)	0
2 Jun 2023	USD	87.1436	87.1436	87.1436	87.1436	87.1436	0.0 (0.0%)	0
1 Jun 2023	USD	87.1436	87.1436	87.1436	87.1436	87.1436	-0.3 (-0.34%)	172
31 May 2023	USD	87.4438	87.4438	87.4438	87.4438	87.4438	-2.017 (-2.25%)	144
30 May 2023	USD	89.4605	89.4605	89.4605	89.4605	89.4605	+0.211 (+0.24%)	0
26 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
25 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
24 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
23 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
22 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
19 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
18 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
17 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
16 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
15 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
12 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
11 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
10 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
9 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0
8 May 2023	USD	89.2492	89.2492	89.2492	89.2492	89.2492	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |