Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBP |
3.213 |
3.213 |
3.213 |
3.213 |
3.213 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
3.213 |
3.213 |
3.213 |
3.213 |
3.213 |
-0.015 (-0.45%)
|
0 |
18 Apr 2023 |
GBP |
3.2275 |
3.2275 |
3.2275 |
3.2275 |
3.2275 |
+0.018 (+0.56%)
|
0 |
17 Apr 2023 |
GBP |
3.2095 |
3.2095 |
3.2095 |
3.2095 |
3.2095 |
-0.191 (-5.62%)
|
0 |
14 Apr 2023 |
GBP |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
+0.03 (+0.91%)
|
0 |
13 Apr 2023 |
GBP |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
+0.006 (+0.18%)
|
0 |
12 Apr 2023 |
GBP |
3.364 |
3.364 |
3.364 |
3.364 |
3.364 |
-0.189 (-5.31%)
|
0 |
11 Apr 2023 |
GBP |
3.462 |
3.5525 |
3.462 |
3.5525 |
3.5525 |
+0.059 (+1.67%)
|
23 |
6 Apr 2023 |
GBP |
3.494 |
3.494 |
3.494 |
3.494 |
3.494 |
+0.06 (+1.76%)
|
0 |
5 Apr 2023 |
GBP |
3.4335 |
3.4335 |
3.4335 |
3.4335 |
3.4335 |
+0.153 (+4.66%)
|
0 |
4 Apr 2023 |
GBP |
3.2805 |
3.2805 |
3.2805 |
3.2805 |
3.2805 |
-0.07 (-2.09%)
|
0 |
3 Apr 2023 |
GBP |
3.3505 |
3.3505 |
3.3505 |
3.3505 |
3.3505 |
+0.019 (+0.59%)
|
0 |
31 Mar 2023 |
GBP |
3.331 |
3.331 |
3.331 |
3.331 |
3.331 |
-0.057 (-1.67%)
|
0 |
30 Mar 2023 |
GBP |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
-0.077 (-2.24%)
|
0 |
29 Mar 2023 |
GBP |
3.465 |
3.465 |
3.465 |
3.465 |
3.465 |
-0.069 (-1.94%)
|
0 |
28 Mar 2023 |
GBP |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
-0.059 (-1.63%)
|
0 |
27 Mar 2023 |
GBP |
3.592 |
3.592 |
3.592 |
3.592 |
3.592 |
-0.018 (-0.48%)
|
0 |
24 Mar 2023 |
GBP |
3.6095 |
3.6095 |
3.6095 |
3.6095 |
3.6095 |
+0.268 (+8.02%)
|
0 |
23 Mar 2023 |
GBP |
3.3415 |
3.3415 |
3.3415 |
3.3415 |
3.3415 |
-0.07 (-2.07%)
|
0 |
22 Mar 2023 |
GBP |
3.412 |
3.412 |
3.412 |
3.412 |
3.412 |
-0.114 (-3.22%)
|
0 |
21 Mar 2023 |
GBP |
3.5255 |
3.5255 |
3.5255 |
3.5255 |
3.5255 |
-0.232 (-6.16%)
|
0 |
20 Mar 2023 |
GBP |
3.757 |
3.757 |
3.757 |
3.757 |
3.757 |
+0.136 (+3.74%)
|
0 |
17 Mar 2023 |
GBP |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
-0.077 (-2.08%)
|
0 |
16 Mar 2023 |
GBP |
3.6985 |
3.6985 |
3.6985 |
3.6985 |
3.6985 |
-0.13 (-3.38%)
|
0 |
15 Mar 2023 |
GBP |
3.828 |
3.828 |
3.828 |
3.828 |
3.828 |
+0.1 (+2.67%)
|
0 |
14 Mar 2023 |
GBP |
3.7285 |
3.7285 |
3.7285 |
3.7285 |
3.7285 |
-0.175 (-4.50%)
|
0 |
13 Mar 2023 |
GBP |
3.904 |
3.904 |
3.904 |
3.904 |
3.904 |
+0.05 (+1.30%)
|
0 |
10 Mar 2023 |
GBP |
3.854 |
3.854 |
3.854 |
3.854 |
3.854 |
+0.167 (+4.52%)
|
0 |
9 Mar 2023 |
GBP |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
-0.158 (-4.11%)
|
0 |
8 Mar 2023 |
GBP |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
-0.022 (-0.58%)
|
0 |