Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2022 |
GBP |
4.311 |
4.311 |
4.2685 |
4.2685 |
4.2685 |
+0.032 (+0.74%)
|
210 |
7 Feb 2022 |
GBP |
4.237 |
4.237 |
4.237 |
4.237 |
4.237 |
-0.091 (-2.11%)
|
0 |
4 Feb 2022 |
GBP |
4.3285 |
4.3285 |
4.3285 |
4.3285 |
4.3285 |
+0.338 (+8.46%)
|
0 |
3 Feb 2022 |
GBP |
3.991 |
3.991 |
3.991 |
3.991 |
3.991 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBP |
3.991 |
3.991 |
3.991 |
3.991 |
3.991 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBP |
4.051 |
4.051 |
3.991 |
3.991 |
3.991 |
-0.203 (-4.83%)
|
100 |
31 Jan 2022 |
GBP |
4.478 |
4.478 |
4.1935 |
4.1935 |
4.1935 |
-0.399 (-8.69%)
|
100 |
28 Jan 2022 |
GBP |
4.838 |
4.847 |
4.5925 |
4.5925 |
4.5925 |
-0.016 (-0.35%)
|
307 |
27 Jan 2022 |
GBP |
4.496 |
4.6085 |
4.496 |
4.6085 |
4.6085 |
+0.078 (+1.72%)
|
490 |
26 Jan 2022 |
GBP |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBP |
4.399 |
4.591 |
4.399 |
4.5305 |
4.5305 |
-0.21 (-4.44%)
|
230 |
24 Jan 2022 |
GBP |
4.741 |
4.741 |
4.741 |
4.741 |
4.741 |
+0.631 (+15.37%)
|
143 |
21 Jan 2022 |
GBP |
4.1095 |
4.1095 |
4.1095 |
4.1095 |
4.1095 |
+0.376 (+10.06%)
|
0 |
20 Jan 2022 |
GBP |
3.8 |
3.813 |
3.734 |
3.734 |
3.734 |
+0.003 (+0.07%)
|
1,057 |
19 Jan 2022 |
GBP |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
-0.153 (-3.94%)
|
0 |
18 Jan 2022 |
GBP |
3.646 |
3.8845 |
3.646 |
3.8845 |
3.8845 |
+0.148 (+3.97%)
|
65 |
17 Jan 2022 |
GBP |
3.736 |
3.736 |
3.736 |
3.736 |
3.736 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBP |
3.722 |
3.736 |
3.722 |
3.736 |
3.736 |
+0.109 (+3.01%)
|
322 |
13 Jan 2022 |
GBP |
3.627 |
3.627 |
3.627 |
3.627 |
3.627 |
+0.173 (+5.02%)
|
0 |
12 Jan 2022 |
GBP |
3.514 |
3.515 |
3.445 |
3.4535 |
3.4535 |
-0.076 (-2.15%)
|
3,486 |
11 Jan 2022 |
GBP |
3.644 |
3.688 |
3.5295 |
3.5295 |
3.5295 |
-0.198 (-5.31%)
|
4,629 |
10 Jan 2022 |
GBP |
3.742 |
3.742 |
3.7275 |
3.7275 |
3.7275 |
+0.16 (+4.48%)
|
682 |
7 Jan 2022 |
GBP |
3.5675 |
3.5675 |
3.5675 |
3.5675 |
3.5675 |
+0.126 (+3.65%)
|
0 |
6 Jan 2022 |
GBP |
3.442 |
3.442 |
3.442 |
3.442 |
3.442 |
+0.035 (+1.01%)
|
0 |
5 Jan 2022 |
GBP |
3.315 |
3.4075 |
3.315 |
3.4075 |
3.4075 |
+0.221 (+6.94%)
|
1,381 |
4 Jan 2022 |
GBP |
3.1865 |
3.1865 |
3.1865 |
3.1865 |
3.1865 |
+0.292 (+10.09%)
|
0 |
30 Dec 2021 |
GBP |
2.8945 |
2.8945 |
2.8945 |
2.8945 |
2.8945 |
-0.083 (-2.79%)
|
0 |
29 Dec 2021 |
GBP |
3.01 |
3.01 |
2.9775 |
2.9775 |
2.9775 |
+0.101 (+3.49%)
|
664 |
24 Dec 2021 |
GBP |
2.877 |
2.877 |
2.877 |
2.877 |
2.877 |
-0.054 (-1.84%)
|
0 |
23 Dec 2021 |
GBP |
2.931 |
2.931 |
2.931 |
2.931 |
2.931 |
-0.057 (-1.89%)
|
0 |