Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2021 |
GBP |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
-0.132 (-4.22%)
|
0 |
21 Dec 2021 |
GBP |
3.119 |
3.119 |
3.119 |
3.119 |
3.119 |
-0.133 (-4.09%)
|
0 |
20 Dec 2021 |
GBP |
3.179 |
3.252 |
3.178 |
3.252 |
3.252 |
+0.116 (+3.70%)
|
22,762 |
17 Dec 2021 |
GBP |
3.171 |
3.171 |
3.136 |
3.136 |
3.136 |
+0.018 (+0.59%)
|
798 |
16 Dec 2021 |
GBP |
2.979 |
3.1175 |
2.979 |
3.1175 |
3.1175 |
-0.089 (-2.78%)
|
65 |
15 Dec 2021 |
GBP |
3.2065 |
3.2065 |
3.2065 |
3.2065 |
3.2065 |
+0.12 (+3.90%)
|
0 |
14 Dec 2021 |
GBP |
3.086 |
3.086 |
3.086 |
3.086 |
3.086 |
+0.1 (+3.33%)
|
0 |
13 Dec 2021 |
GBP |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
+0.112 (+3.90%)
|
0 |
10 Dec 2021 |
GBP |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
+0.077 (+2.77%)
|
0 |
9 Dec 2021 |
GBP |
2.797 |
2.797 |
2.797 |
2.797 |
2.797 |
+0.051 (+1.88%)
|
0 |
8 Dec 2021 |
GBP |
2.7455 |
2.7455 |
2.7455 |
2.7455 |
2.7455 |
-0.08 (-2.81%)
|
0 |
7 Dec 2021 |
GBP |
2.825 |
2.825 |
2.825 |
2.825 |
2.825 |
-0.242 (-7.91%)
|
0 |
6 Dec 2021 |
GBP |
3.0675 |
3.0675 |
3.0675 |
3.0675 |
3.0675 |
+0.009 (+0.28%)
|
0 |
3 Dec 2021 |
GBP |
3.059 |
3.059 |
3.059 |
3.059 |
3.059 |
+0.157 (+5.41%)
|
0 |
2 Dec 2021 |
GBP |
2.854 |
2.902 |
2.854 |
2.902 |
2.902 |
+0.153 (+5.57%)
|
84 |
1 Dec 2021 |
GBP |
2.749 |
2.749 |
2.749 |
2.749 |
2.749 |
+0.005 (+0.18%)
|
0 |
30 Nov 2021 |
GBP |
2.744 |
2.744 |
2.744 |
2.744 |
2.744 |
-0.006 (-0.24%)
|
0 |
29 Nov 2021 |
GBP |
2.663 |
2.7505 |
2.663 |
2.7505 |
2.7505 |
+0.091 (+3.42%)
|
5,810 |
26 Nov 2021 |
GBP |
2.578 |
2.6595 |
2.578 |
2.6595 |
2.6595 |
+0.073 (+2.84%)
|
6,316 |
25 Nov 2021 |
GBP |
2.586 |
2.586 |
2.586 |
2.586 |
2.586 |
-0.05 (-1.90%)
|
0 |
24 Nov 2021 |
GBP |
2.636 |
2.636 |
2.636 |
2.636 |
2.636 |
-0.091 (-3.35%)
|
0 |
23 Nov 2021 |
GBP |
2.689 |
2.7275 |
2.689 |
2.7275 |
2.7275 |
+0.074 (+2.79%)
|
5,880 |
22 Nov 2021 |
GBP |
2.6535 |
2.6535 |
2.6535 |
2.6535 |
2.6535 |
+0.222 (+9.13%)
|
0 |
19 Nov 2021 |
GBP |
2.572 |
2.572 |
2.4315 |
2.4315 |
2.4315 |
-0.141 (-5.50%)
|
14,606 |
18 Nov 2021 |
GBP |
2.612 |
2.612 |
2.573 |
2.573 |
2.573 |
-0.033 (-1.25%)
|
6,891 |
17 Nov 2021 |
GBP |
2.6055 |
2.6055 |
2.6055 |
2.6055 |
2.6055 |
+0.102 (+4.05%)
|
0 |
16 Nov 2021 |
GBP |
2.504 |
2.504 |
2.504 |
2.504 |
2.504 |
-0.021 (-0.85%)
|
0 |
15 Nov 2021 |
GBP |
2.5255 |
2.5255 |
2.5255 |
2.5255 |
2.5255 |
-0.112 (-4.25%)
|
0 |
12 Nov 2021 |
GBP |
2.6375 |
2.6375 |
2.6375 |
2.6375 |
2.6375 |
-0.228 (-7.94%)
|
0 |
11 Nov 2021 |
GBP |
2.877 |
2.877 |
2.865 |
2.865 |
2.865 |
+0.053 (+1.88%)
|
9,705 |