Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBP |
2.899 |
2.899 |
2.899 |
2.899 |
2.899 |
-0.119 (-3.96%)
|
0 |
5 Jul 2021 |
GBP |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
-0.004 (-0.13%)
|
0 |
2 Jul 2021 |
GBP |
3.0225 |
3.0225 |
3.0225 |
3.0225 |
3.0225 |
-0.042 (-1.37%)
|
0 |
1 Jul 2021 |
GBP |
3.0645 |
3.0645 |
3.0645 |
3.0645 |
3.0645 |
+0.074 (+2.49%)
|
0 |
30 Jun 2021 |
GBP |
2.99 |
2.99 |
2.99 |
2.99 |
2.99 |
+0.117 (+4.05%)
|
500 |
29 Jun 2021 |
GBP |
2.8735 |
2.9883 |
2.8735 |
2.8735 |
2.8735 |
-0.067 (-2.26%)
|
1,112 |
28 Jun 2021 |
GBP |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
-0.084 (-2.78%)
|
0 |
25 Jun 2021 |
GBP |
3.024 |
3.024 |
3.024 |
3.024 |
3.024 |
+0.125 (+4.31%)
|
0 |
24 Jun 2021 |
GBP |
2.899 |
2.899 |
2.899 |
2.899 |
2.899 |
-0.019 (-0.65%)
|
177 |
23 Jun 2021 |
GBP |
2.918 |
2.918 |
2.918 |
2.918 |
2.918 |
-0.069 (-2.31%)
|
108 |
22 Jun 2021 |
GBP |
2.989 |
3.3453 |
2.987 |
2.987 |
2.987 |
+0.14 (+4.92%)
|
986 |
21 Jun 2021 |
GBP |
2.889 |
2.889 |
2.847 |
2.847 |
2.847 |
-0.233 (-7.55%)
|
930 |
18 Jun 2021 |
GBP |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
+0.005 (+0.18%)
|
0 |
17 Jun 2021 |
GBP |
3.074 |
3.074 |
3.074 |
3.074 |
3.074 |
-0.173 (-5.34%)
|
0 |
16 Jun 2021 |
GBP |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
-0.052 (-1.59%)
|
0 |
15 Jun 2021 |
GBP |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.093 (-2.74%)
|
174 |
14 Jun 2021 |
GBP |
3.393 |
3.393 |
3.393 |
3.393 |
3.393 |
-0.166 (-4.65%)
|
0 |
11 Jun 2021 |
GBP |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
-0.051 (-1.43%)
|
0 |
10 Jun 2021 |
GBP |
3.61 |
3.61 |
3.61 |
3.61 |
3.61 |
+0.051 (+1.43%)
|
500 |
9 Jun 2021 |
GBP |
3.559 |
3.559 |
3.559 |
3.559 |
3.559 |
-0.032 (-0.89%)
|
0 |
8 Jun 2021 |
GBP |
3.591 |
3.591 |
3.591 |
3.591 |
3.591 |
+0.002 (+0.06%)
|
0 |
7 Jun 2021 |
GBP |
3.589 |
3.589 |
3.589 |
3.589 |
3.589 |
-0.012 (-0.33%)
|
0 |
4 Jun 2021 |
GBP |
3.601 |
3.601 |
3.601 |
3.601 |
3.601 |
-0.006 (-0.17%)
|
0 |
3 Jun 2021 |
GBP |
3.607 |
3.607 |
3.607 |
3.607 |
3.607 |
+0.077 (+2.18%)
|
0 |
2 Jun 2021 |
GBP |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
+0.086 (+2.48%)
|
0 |
1 Jun 2021 |
GBP |
3.4445 |
3.4445 |
3.4445 |
3.4445 |
3.4445 |
-0.019 (-0.56%)
|
0 |
28 May 2021 |
GBP |
3.464 |
3.464 |
3.464 |
3.464 |
3.464 |
-0.076 (-2.16%)
|
0 |
27 May 2021 |
GBP |
3.5405 |
3.5405 |
3.5405 |
3.5405 |
3.5405 |
+0.059 (+1.71%)
|
0 |
26 May 2021 |
GBP |
3.481 |
3.481 |
3.481 |
3.481 |
3.481 |
-0.384 (-9.94%)
|
0 |
25 May 2021 |
GBP |
3.8654 |
4.0334 |
3.8654 |
3.8654 |
3.8654 |
+0.411 (+11.91%)
|
63 |