Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2022 |
GBP |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
-0.129 (-2.02%)
|
0 |
1 Aug 2022 |
GBP |
6.3762 |
6.3762 |
6.3762 |
6.3762 |
6.3762 |
-0.44 (-6.46%)
|
0 |
29 Jul 2022 |
GBP |
6.5275 |
6.8163 |
6.5275 |
6.8163 |
6.8163 |
+0.069 (+1.02%)
|
39 |
28 Jul 2022 |
GBP |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
-0.526 (-7.23%)
|
0 |
27 Jul 2022 |
GBP |
7.545 |
7.5675 |
7.2737 |
7.2737 |
7.2737 |
-0.491 (-6.33%)
|
159 |
26 Jul 2022 |
GBP |
7.765 |
7.765 |
7.765 |
7.765 |
7.765 |
+1.048 (+15.59%)
|
0 |
25 Jul 2022 |
GBP |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
+0.166 (+2.54%)
|
0 |
22 Jul 2022 |
GBP |
6.5512 |
6.5512 |
6.5512 |
6.5512 |
6.5512 |
+0.356 (+5.75%)
|
0 |
21 Jul 2022 |
GBP |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
-0.537 (-7.98%)
|
0 |
20 Jul 2022 |
GBP |
7.13 |
7.13 |
6.7325 |
6.7325 |
6.7325 |
-0.741 (-9.92%)
|
89 |
19 Jul 2022 |
GBP |
7.4737 |
7.4737 |
7.4737 |
7.4737 |
7.4737 |
-0.176 (-2.30%)
|
0 |
18 Jul 2022 |
GBP |
7.9225 |
7.9225 |
7.65 |
7.65 |
7.65 |
-0.596 (-7.23%)
|
13 |
15 Jul 2022 |
GBP |
8.2462 |
8.2462 |
8.2462 |
8.2462 |
8.2462 |
-0.17 (-2.02%)
|
0 |
14 Jul 2022 |
GBP |
8.445 |
8.445 |
8.4162 |
8.4162 |
8.4162 |
+0.546 (+6.94%)
|
14 |
13 Jul 2022 |
GBP |
7.87 |
7.87 |
7.87 |
7.87 |
7.87 |
+0.045 (+0.58%)
|
0 |
12 Jul 2022 |
GBP |
7.81 |
7.825 |
7.81 |
7.825 |
7.825 |
-0.033 (-0.41%)
|
56 |
11 Jul 2022 |
GBP |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
+0.841 (+11.99%)
|
0 |
8 Jul 2022 |
GBP |
7.0163 |
7.0163 |
7.0163 |
7.0163 |
7.0163 |
-0.427 (-5.74%)
|
0 |
7 Jul 2022 |
GBP |
7.4437 |
7.4437 |
7.4437 |
7.4437 |
7.4437 |
-0.23 (-3.00%)
|
0 |
6 Jul 2022 |
GBP |
7.6738 |
7.6738 |
7.6738 |
7.6738 |
7.6738 |
-0.425 (-5.25%)
|
0 |
5 Jul 2022 |
GBP |
8.0988 |
8.0988 |
8.0988 |
8.0988 |
8.0988 |
+0.101 (+1.27%)
|
0 |
4 Jul 2022 |
GBP |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBP |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
+0.075 (+0.95%)
|
0 |
30 Jun 2022 |
GBP |
8.095 |
8.095 |
7.9225 |
7.9225 |
7.9225 |
+0.285 (+3.73%)
|
149 |
29 Jun 2022 |
GBP |
7.6375 |
7.6375 |
7.6375 |
7.6375 |
7.6375 |
+0.57 (+8.07%)
|
0 |
28 Jun 2022 |
GBP |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
+0.249 (+3.65%)
|
0 |
27 Jun 2022 |
GBP |
6.8187 |
6.8187 |
6.8187 |
6.8187 |
6.8187 |
-0.008 (-0.11%)
|
0 |
24 Jun 2022 |
GBP |
6.985 |
6.985 |
6.7425 |
6.8263 |
6.8263 |
-0.261 (-3.69%)
|
144 |
23 Jun 2022 |
GBP |
7.215 |
7.215 |
7.0875 |
7.0875 |
7.0875 |
-0.361 (-4.85%)
|
70 |
22 Jun 2022 |
GBP |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
-0.282 (-3.65%)
|
0 |