Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2022 |
GBP |
7.7313 |
7.7313 |
7.7313 |
7.7313 |
7.7313 |
-0.534 (-6.46%)
|
0 |
20 Jun 2022 |
GBP |
8.265 |
8.265 |
8.265 |
8.265 |
8.265 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBP |
8.265 |
8.265 |
8.265 |
8.265 |
8.265 |
-0.172 (-2.04%)
|
0 |
16 Jun 2022 |
GBP |
8.435 |
8.5225 |
8.21 |
8.4375 |
8.4375 |
+0.119 (+1.43%)
|
81 |
15 Jun 2022 |
GBP |
8.3187 |
8.3187 |
8.3187 |
8.3187 |
8.3187 |
+0.082 (+1.00%)
|
0 |
14 Jun 2022 |
GBP |
8.2363 |
8.2363 |
8.2363 |
8.2363 |
8.2363 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
GBP |
7.935 |
8.2363 |
7.8825 |
8.2363 |
8.2363 |
+0.494 (+6.38%)
|
29 |
10 Jun 2022 |
GBP |
7.7425 |
7.7425 |
7.7425 |
7.7425 |
7.7425 |
+0.911 (+13.34%)
|
0 |
9 Jun 2022 |
GBP |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
+0.18 (+2.70%)
|
0 |
8 Jun 2022 |
GBP |
6.825 |
6.825 |
6.6513 |
6.6513 |
6.6513 |
-0.349 (-4.98%)
|
115 |
7 Jun 2022 |
GBP |
7 |
7 |
7 |
7 |
7 |
-0.307 (-4.21%)
|
0 |
6 Jun 2022 |
GBP |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
GBP |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
+0.179 (+2.51%)
|
0 |
31 May 2022 |
GBP |
7.1288 |
7.1288 |
7.1288 |
7.1288 |
7.1288 |
-0.359 (-4.79%)
|
0 |
30 May 2022 |
GBP |
7.4875 |
7.4875 |
7.4875 |
7.4875 |
7.4875 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBP |
7.4875 |
7.4875 |
7.4875 |
7.4875 |
7.4875 |
-0.23 (-2.98%)
|
0 |
26 May 2022 |
GBP |
7.7175 |
7.7175 |
7.7175 |
7.7175 |
7.7175 |
-0.505 (-6.14%)
|
0 |
25 May 2022 |
GBP |
8.0975 |
8.2225 |
8.0975 |
8.2225 |
8.2225 |
+0.175 (+2.17%)
|
55 |
24 May 2022 |
GBP |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
+0.441 (+5.80%)
|
0 |
23 May 2022 |
GBP |
7.41 |
7.6063 |
7.41 |
7.6063 |
7.6063 |
+0.006 (+0.08%)
|
52 |
20 May 2022 |
GBP |
6.69 |
7.6 |
6.69 |
7.6 |
7.6 |
+0.739 (+10.77%)
|
242 |
19 May 2022 |
GBP |
7.1825 |
7.27 |
6.8613 |
6.8613 |
6.8613 |
-0.916 (-11.78%)
|
56 |
18 May 2022 |
GBP |
7.7775 |
7.7775 |
7.7775 |
7.7775 |
7.7775 |
-0.061 (-0.78%)
|
0 |
17 May 2022 |
GBP |
7.8388 |
7.8388 |
7.8388 |
7.8388 |
7.8388 |
+0.166 (+2.17%)
|
0 |
16 May 2022 |
GBP |
7.6725 |
7.6725 |
7.6725 |
7.6725 |
7.6725 |
+0.219 (+2.93%)
|
43 |
13 May 2022 |
GBP |
7.9625 |
7.9625 |
7.4538 |
7.4538 |
7.4538 |
-0.315 (-4.05%)
|
268 |
12 May 2022 |
GBP |
8.95 |
8.95 |
7.7688 |
7.7688 |
7.7688 |
-1.41 (-15.36%)
|
131 |
11 May 2022 |
GBP |
8.6025 |
9.1875 |
8.6025 |
9.1788 |
9.1788 |
+0.168 (+1.86%)
|
576 |
10 May 2022 |
GBP |
9.0113 |
9.0113 |
9.0113 |
9.0113 |
9.0113 |
+0.744 (+9.00%)
|
0 |
9 May 2022 |
GBP |
7.815 |
8.2675 |
7.815 |
8.2675 |
8.2675 |
+0.975 (+13.37%)
|
221 |