Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
GBP |
2.788 |
2.812 |
2.788 |
2.812 |
2.812 |
+0.07 (+2.53%)
|
5,679 |
9 Nov 2021 |
GBP |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
-0.018 (-0.65%)
|
0 |
8 Nov 2021 |
GBP |
2.7605 |
2.7605 |
2.7605 |
2.7605 |
2.7605 |
-0.04 (-1.41%)
|
0 |
5 Nov 2021 |
GBP |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.013 (-0.46%)
|
0 |
4 Nov 2021 |
GBP |
2.858 |
2.858 |
2.813 |
2.813 |
2.813 |
-0.106 (-3.65%)
|
5,920 |
3 Nov 2021 |
GBP |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
+0.065 (+2.28%)
|
0 |
2 Nov 2021 |
GBP |
2.806 |
2.8545 |
2.806 |
2.8545 |
2.8545 |
+0.022 (+0.78%)
|
1,834 |
1 Nov 2021 |
GBP |
2.8325 |
2.8325 |
2.8325 |
2.8325 |
2.8325 |
-0.131 (-4.42%)
|
0 |
29 Oct 2021 |
GBP |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
+0.117 (+4.13%)
|
0 |
28 Oct 2021 |
GBP |
3.153 |
3.311 |
2.846 |
2.846 |
2.846 |
-0.367 (-11.44%)
|
16,777 |
27 Oct 2021 |
GBP |
3.2135 |
3.2135 |
3.2135 |
3.2135 |
3.2135 |
+0.136 (+4.40%)
|
0 |
26 Oct 2021 |
GBP |
2.998 |
3.078 |
2.998 |
3.078 |
3.078 |
+0.048 (+1.57%)
|
1,436 |
25 Oct 2021 |
GBP |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
-0.014 (-0.46%)
|
0 |
22 Oct 2021 |
GBP |
3.0445 |
3.0445 |
3.0445 |
3.0445 |
3.0445 |
+0.149 (+5.16%)
|
0 |
21 Oct 2021 |
GBP |
2.895 |
2.895 |
2.895 |
2.895 |
2.895 |
-0.041 (-1.40%)
|
0 |
20 Oct 2021 |
GBP |
2.923 |
2.936 |
2.923 |
2.936 |
2.936 |
+0.058 (+2.02%)
|
5,543 |
19 Oct 2021 |
GBP |
2.942 |
2.942 |
2.878 |
2.878 |
2.878 |
-0.116 (-3.87%)
|
3,450 |
18 Oct 2021 |
GBP |
3.016 |
3.016 |
2.994 |
2.994 |
2.994 |
-0.051 (-1.67%)
|
5,925 |
15 Oct 2021 |
GBP |
3.035 |
3.045 |
3.035 |
3.045 |
3.045 |
-0.03 (-0.98%)
|
12,940 |
14 Oct 2021 |
GBP |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
-0.067 (-2.13%)
|
0 |
13 Oct 2021 |
GBP |
3.2 |
3.2 |
3.142 |
3.142 |
3.142 |
-0.075 (-2.35%)
|
4,404 |
12 Oct 2021 |
GBP |
3.206 |
3.2175 |
3.205 |
3.2175 |
3.2175 |
+0.054 (+1.72%)
|
16,055 |
11 Oct 2021 |
GBP |
3.163 |
3.163 |
3.163 |
3.163 |
3.163 |
+0.065 (+2.10%)
|
0 |
8 Oct 2021 |
GBP |
3.107 |
3.107 |
3.098 |
3.098 |
3.098 |
-0.059 (-1.85%)
|
1,380 |
7 Oct 2021 |
GBP |
3.196 |
3.196 |
3.1565 |
3.1565 |
3.1565 |
-0.116 (-3.53%)
|
5,742 |
6 Oct 2021 |
GBP |
3.383 |
3.383 |
3.272 |
3.272 |
3.272 |
+0.048 (+1.49%)
|
6,070 |
5 Oct 2021 |
GBP |
3.224 |
3.224 |
3.224 |
3.224 |
3.224 |
-0.13 (-3.88%)
|
0 |
4 Oct 2021 |
GBP |
3.354 |
3.354 |
3.354 |
3.354 |
3.354 |
+0.113 (+3.47%)
|
0 |
1 Oct 2021 |
GBP |
3.242 |
3.242 |
3.2415 |
3.2415 |
3.2415 |
+0.059 (+1.87%)
|
485 |
30 Sep 2021 |
GBP |
3.182 |
3.182 |
3.182 |
3.182 |
3.182 |
-0.04 (-1.23%)
|
0 |