Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
GBP |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
+0.062 (+1.98%)
|
0 |
28 Sep 2021 |
GBP |
3.052 |
3.159 |
3.052 |
3.159 |
3.159 |
+0.142 (+4.72%)
|
1,563 |
27 Sep 2021 |
GBP |
2.98 |
3.0165 |
2.98 |
3.0165 |
3.0165 |
-0.011 (-0.35%)
|
16,819 |
24 Sep 2021 |
GBP |
3.027 |
3.027 |
3.027 |
3.027 |
3.027 |
+0.07 (+2.37%)
|
0 |
23 Sep 2021 |
GBP |
2.926 |
2.957 |
2.926 |
2.957 |
2.957 |
-0.009 (-0.29%)
|
6,010 |
22 Sep 2021 |
GBP |
2.9655 |
2.9655 |
2.9655 |
2.9655 |
2.9655 |
-0.07 (-2.29%)
|
0 |
21 Sep 2021 |
GBP |
3.035 |
3.035 |
3.035 |
3.035 |
3.035 |
+0.022 (+0.75%)
|
0 |
20 Sep 2021 |
GBP |
3.001 |
3.0125 |
3.001 |
3.0125 |
3.0125 |
+0.037 (+1.26%)
|
767 |
17 Sep 2021 |
GBP |
2.975 |
2.975 |
2.975 |
2.975 |
2.975 |
+0.015 (+0.49%)
|
0 |
16 Sep 2021 |
GBP |
2.9605 |
2.9605 |
2.9605 |
2.9605 |
2.9605 |
-0.021 (-0.69%)
|
0 |
15 Sep 2021 |
GBP |
2.955 |
2.981 |
2.955 |
2.981 |
2.981 |
+0.048 (+1.64%)
|
3,394 |
14 Sep 2021 |
GBP |
2.933 |
2.933 |
2.933 |
2.933 |
2.933 |
-0.025 (-0.86%)
|
0 |
13 Sep 2021 |
GBP |
2.9585 |
2.9585 |
2.9585 |
2.9585 |
2.9585 |
+0.087 (+3.05%)
|
0 |
10 Sep 2021 |
GBP |
2.871 |
2.871 |
2.871 |
2.871 |
2.871 |
+0.001 (+0.03%)
|
0 |
9 Sep 2021 |
GBP |
2.911 |
2.911 |
2.87 |
2.87 |
2.87 |
-0.024 (-0.83%)
|
6,525 |
8 Sep 2021 |
GBP |
2.816 |
2.894 |
2.816 |
2.894 |
2.894 |
+0.087 (+3.10%)
|
6,000 |
7 Sep 2021 |
GBP |
2.76 |
2.807 |
2.76 |
2.807 |
2.807 |
+0.033 (+1.17%)
|
1,100 |
6 Sep 2021 |
GBP |
2.7745 |
2.7745 |
2.7745 |
2.7745 |
2.7745 |
+0.009 (+0.33%)
|
0 |
3 Sep 2021 |
GBP |
2.79 |
2.79 |
2.7655 |
2.7655 |
2.7655 |
+0.023 (+0.84%)
|
1,100 |
2 Sep 2021 |
GBP |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
-0.059 (-2.09%)
|
0 |
1 Sep 2021 |
GBP |
2.801 |
2.801 |
2.801 |
2.801 |
2.801 |
-0.01 (-0.36%)
|
0 |
31 Aug 2021 |
GBP |
2.811 |
2.811 |
2.811 |
2.811 |
2.811 |
-0.018 (-0.64%)
|
0 |
27 Aug 2021 |
GBP |
2.829 |
2.829 |
2.829 |
2.829 |
2.829 |
-0.015 (-0.53%)
|
0 |
26 Aug 2021 |
GBP |
2.812 |
2.844 |
2.812 |
2.844 |
2.844 |
-0.011 (-0.39%)
|
1,000 |
25 Aug 2021 |
GBP |
2.855 |
2.855 |
2.855 |
2.855 |
2.855 |
+0.046 (+1.66%)
|
0 |
24 Aug 2021 |
GBP |
2.8085 |
2.8085 |
2.8085 |
2.8085 |
2.8085 |
-0.192 (-6.40%)
|
0 |
23 Aug 2021 |
GBP |
3.0005 |
3.0005 |
3.0005 |
3.0005 |
3.0005 |
-0.029 (-0.97%)
|
0 |
20 Aug 2021 |
GBP |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
+0.083 (+2.80%)
|
0 |
19 Aug 2021 |
GBP |
2.9475 |
2.9475 |
2.9475 |
2.9475 |
2.9475 |
+0.022 (+0.77%)
|
0 |
18 Aug 2021 |
GBP |
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
-0.051 (-1.73%)
|
0 |