Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2021 |
GBP |
2.9765 |
2.9765 |
2.9765 |
2.9765 |
2.9765 |
+0.019 (+0.66%)
|
0 |
16 Aug 2021 |
GBP |
2.957 |
2.957 |
2.957 |
2.957 |
2.957 |
+0.029 (+0.99%)
|
0 |
13 Aug 2021 |
GBP |
2.928 |
2.928 |
2.928 |
2.928 |
2.928 |
+0.015 (+0.50%)
|
0 |
12 Aug 2021 |
GBP |
2.9135 |
2.9135 |
2.9135 |
2.9135 |
2.9135 |
+0.003 (+0.09%)
|
0 |
11 Aug 2021 |
GBP |
2.911 |
2.911 |
2.911 |
2.911 |
2.911 |
+0.051 (+1.77%)
|
0 |
10 Aug 2021 |
GBP |
2.8605 |
2.8605 |
2.8605 |
2.8605 |
2.8605 |
+0.021 (+0.72%)
|
0 |
9 Aug 2021 |
GBP |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
-0.057 (-1.95%)
|
0 |
6 Aug 2021 |
GBP |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
+0.127 (+4.59%)
|
0 |
5 Aug 2021 |
GBP |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
-0.061 (-2.17%)
|
0 |
4 Aug 2021 |
GBP |
2.831 |
2.831 |
2.831 |
2.831 |
2.831 |
-0.062 (-2.14%)
|
0 |
3 Aug 2021 |
GBP |
2.893 |
2.893 |
2.893 |
2.893 |
2.893 |
+0.043 (+1.51%)
|
0 |
2 Aug 2021 |
GBP |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.043 (-1.47%)
|
0 |
30 Jul 2021 |
GBP |
2.8925 |
2.8925 |
2.8925 |
2.8925 |
2.8925 |
+0.092 (+3.30%)
|
0 |
29 Jul 2021 |
GBP |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.038 (-1.34%)
|
0 |
28 Jul 2021 |
GBP |
2.838 |
2.838 |
2.838 |
2.838 |
2.838 |
-0.019 (-0.67%)
|
0 |
27 Jul 2021 |
GBP |
2.7712 |
2.857 |
2.7712 |
2.857 |
2.857 |
+0.115 (+4.19%)
|
21 |
26 Jul 2021 |
GBP |
2.742 |
2.742 |
2.742 |
2.742 |
2.742 |
+0.015 (+0.55%)
|
0 |
23 Jul 2021 |
GBP |
2.727 |
2.727 |
2.727 |
2.727 |
2.727 |
-0.042 (-1.50%)
|
0 |
22 Jul 2021 |
GBP |
2.7685 |
2.7685 |
2.7685 |
2.7685 |
2.7685 |
-0.077 (-2.71%)
|
0 |
21 Jul 2021 |
GBP |
2.8455 |
2.8455 |
2.8455 |
2.8455 |
2.8455 |
-0.076 (-2.60%)
|
0 |
20 Jul 2021 |
GBP |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
-0.094 (-3.12%)
|
0 |
19 Jul 2021 |
GBP |
3.0155 |
3.0155 |
3.0155 |
3.0155 |
3.0155 |
-0.063 (-2.05%)
|
0 |
16 Jul 2021 |
GBP |
3.0785 |
3.0785 |
3.0785 |
3.0785 |
3.0785 |
+0.054 (+1.79%)
|
0 |
15 Jul 2021 |
GBP |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
+0.089 (+3.05%)
|
0 |
14 Jul 2021 |
GBP |
2.935 |
2.935 |
2.935 |
2.935 |
2.935 |
-0.046 (-1.54%)
|
0 |
13 Jul 2021 |
GBP |
2.9809 |
2.9809 |
2.9809 |
2.9809 |
2.9809 |
+0.029 (+0.98%)
|
34 |
12 Jul 2021 |
GBP |
2.952 |
2.952 |
2.952 |
2.952 |
2.952 |
-0.017 (-0.56%)
|
0 |
9 Jul 2021 |
GBP |
2.9685 |
2.9685 |
2.9685 |
2.9685 |
2.9685 |
-0.048 (-1.59%)
|
0 |
8 Jul 2021 |
GBP |
3.0165 |
3.0165 |
3.0165 |
3.0165 |
3.0165 |
+0.107 (+3.68%)
|
0 |
7 Jul 2021 |
GBP |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
+0.011 (+0.36%)
|
0 |