Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2021 |
GBP |
3.454 |
3.454 |
3.454 |
3.454 |
3.454 |
-0.122 (-3.41%)
|
0 |
21 May 2021 |
GBP |
3.576 |
3.576 |
3.576 |
3.576 |
3.576 |
-0.011 (-0.31%)
|
0 |
20 May 2021 |
GBP |
3.587 |
3.587 |
3.587 |
3.587 |
3.587 |
-0.247 (-6.45%)
|
0 |
19 May 2021 |
GBP |
3.8345 |
3.8345 |
3.8345 |
3.8345 |
3.8345 |
-0.288 (-6.98%)
|
0 |
18 May 2021 |
GBP |
4.1732 |
4.1732 |
4.1224 |
4.1224 |
4.1224 |
+0.105 (+2.62%)
|
77 |
17 May 2021 |
GBP |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
-0.153 (-3.67%)
|
0 |
14 May 2021 |
GBP |
4.17 |
4.17 |
4.17 |
4.17 |
4.17 |
-0.003 (-0.07%)
|
89 |
13 May 2021 |
GBP |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
+0.011 (+0.25%)
|
181 |
12 May 2021 |
GBP |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
+0.117 (+2.90%)
|
0 |
11 May 2021 |
GBP |
4.162 |
4.162 |
4.0451 |
4.0451 |
4.0451 |
-0.088 (-2.13%)
|
182 |
10 May 2021 |
GBP |
4.133 |
4.133 |
4.133 |
4.133 |
4.133 |
+0.15 (+3.77%)
|
0 |
7 May 2021 |
GBP |
3.983 |
3.983 |
3.983 |
3.983 |
3.983 |
-0.178 (-4.29%)
|
0 |
6 May 2021 |
GBP |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
+0.201 (+5.06%)
|
0 |
5 May 2021 |
GBP |
3.961 |
3.961 |
3.961 |
3.961 |
3.961 |
+0.393 (+11.01%)
|
0 |
4 May 2021 |
GBP |
3.568 |
3.568 |
3.568 |
3.568 |
3.568 |
-0.19 (-5.04%)
|
12 |
30 Apr 2021 |
GBP |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
+0.175 (+4.90%)
|
0 |
29 Apr 2021 |
GBP |
3.582 |
3.582 |
3.582 |
3.582 |
3.582 |
+0.036 (+1.03%)
|
0 |
28 Apr 2021 |
GBP |
3.5455 |
3.5455 |
3.5455 |
3.5455 |
3.5455 |
-0.541 (-13.25%)
|
0 |
27 Apr 2021 |
GBP |
4.0869 |
4.0869 |
4.0869 |
4.0869 |
4.0869 |
+0.107 (+2.70%)
|
6 |
26 Apr 2021 |
GBP |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
-0.198 (-4.73%)
|
0 |
23 Apr 2021 |
GBP |
4.177 |
4.177 |
4.177 |
4.177 |
4.177 |
+0.088 (+2.15%)
|
0 |
22 Apr 2021 |
GBP |
4.089 |
4.089 |
4.089 |
4.089 |
4.089 |
+0.05 (+1.24%)
|
0 |
21 Apr 2021 |
GBP |
4.039 |
4.039 |
4.039 |
4.039 |
4.039 |
-0.103 (-2.50%)
|
0 |
20 Apr 2021 |
GBP |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
+0.18 (+4.56%)
|
0 |
19 Apr 2021 |
GBP |
3.962 |
3.962 |
3.962 |
3.962 |
3.962 |
+0.123 (+3.20%)
|
0 |
16 Apr 2021 |
GBP |
3.839 |
3.839 |
3.839 |
3.839 |
3.839 |
-0.057 (-1.46%)
|
0 |
15 Apr 2021 |
GBP |
3.896 |
3.896 |
3.896 |
3.896 |
3.896 |
+0.046 (+1.19%)
|
230 |
14 Apr 2021 |
GBP |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
-0.121 (-3.05%)
|
0 |
13 Apr 2021 |
GBP |
3.971 |
3.971 |
3.971 |
3.971 |
3.971 |
+0.086 (+2.23%)
|
40 |
12 Apr 2021 |
GBP |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
-0.041 (-1.04%)
|
0 |